| Kantor | Datum | Kurs USD | Kurs EUR | Kurs GBP | |||
|---|---|---|---|---|---|---|---|
| Kupno | Sprzedaż | Kupno | Sprzedaż | Kupno | Sprzedaż | ||
|
Neko Wilanów Warszawa, Sarmacka, 1A/1 |
12.11 17:58 |
3.58 | 3.71 | 4.18 | 4.28 | 4.71 | 4.86 |
|
Marymont Warszawa, Juliusza Słowackiego, 45 |
12.11 17:58 |
3.64 | 3.67 | 4.235 | 4.255 | 4.8 | 4.85 |
|
Conti Warszawa, Jana Pawła II, 46/48 |
12.11 17:58 |
3.65 | 3.67 | 4.225 | 4.245 | 4.77 | 4.83 |
|
Wiek Warszawa, Targowa, 72 |
12.11 17:56 |
3.65 | 3.67 | 4.225 | 4.245 | 4.76 | 4.81 |
|
Wiek II Warszawa, Jana Pawła II, 82 |
12.11 17:56 |
3.65 | 3.67 | 4.225 | 4.245 | 4.76 | 4.81 |
|
Apollo Warszawa, Wołoska, 12 |
12.11 17:56 |
3.65 | 3.67 | 4.225 | 4.245 | 4.765 | 4.81 |
|
Max Warszawa, aleja Komisji Edukacji Narodowej, 90 |
12.11 17:56 |
3.655 | 3.675 | 4.23 | 4.25 | 4.75 | 4.8 |
|
Centrum Świętokrzyska Warszawa, Świętokrzyska, 18 |
12.11 17:56 |
3.645 | 3.665 | 4.225 | 4.245 | 4.77 | 4.82 |
|
Dworzec Centralny Warszawa, Przejście podz. Al.Jerozolimskie / E.Plater, lok. 116a |
12.11 17:53 |
3.6507 | 3.6857 | 4.2215 | 4.2535 | 4.7756 | 4.8276 |
|
Intraco Warszawa, Stawki, 2 |
12.11 17:53 |
3.65 | 3.67 | 4.23 | 4.25 | 4.77 | 4.82 |
|
Kantor Szembeka Warszawa, Grochowska, 133 |
12.11 17:53 |
3.62 | 3.71 | 4.2 | 4.28 | - | - |
|
Solec Warszawa, Solec, 81B |
12.11 17:53 |
3.655 | 3.675 | 4.235 | 4.245 | 4.78 | 4.81 |
|
Galeria Północna Warszawa, Światowida, 17 |
12.11 17:53 |
3.7 | 4.05 | 4.18 | 4.3 | 4.68 | 4.88 |
|
Bilion Warszawa, Piękna, 11 |
12.11 17:51 |
3.64 | 3.67 | 4.22 | 4.25 | 4.75 | 4.82 |
|
Diament Warszawa, Świętokrzyska, 34 |
12.11 17:51 |
3.6 | 3.685 | 4.19 | 4.269 | 4.74 | 4.849 |
|
Carrefour Bemowo Warszawa, Powstańców Śląskich, 126 |
12.11 17:51 |
3.63 | 3.695 | 4.22 | 4.265 | 4.73 | 4.88 |
|
Exchange Group (Stacja Pruszków) Warszawa, Sienkiewicza, 19 |
12.11 17:51 |
3.63 | 3.695 | 4.22 | 4.265 | 4.76 | 4.85 |
|
Centrum Gocław Warszawa, Fieldorfa, 41 |
12.11 17:51 |
3.615 | 3.695 | 4.2 | 4.265 | 4.725 | 4.9 |
|
Exchange Group (Auchan Ursynów) Warszawa, Puławska, 427 |
12.11 17:44 |
3.61 | 3.7 | 4.2 | 4.27 | 4.73 | - |
|
Exchange Group (Centrum Skorosze) Warszawa, Sławoja Składkowskiego, 4 |
12.11 17:44 |
3.63 | 3.695 | 4.2 | 4.27 | 4.73 | 4.84 |
|
Exchange Group (Piastow Kaufland) Warszawa, Warszawska, 3 |
12.11 17:44 |
3.63 | 3.7 | 4.2 | 4.27 | 4.74 | 4.865 |
|
Exchange Group (Tesco Górczewska) Warszawa, Górczewska, 221/226 |
12.11 17:44 |
3.65 | 4 | 4.18 | 4.295 | 4.68 | 4.875 |
|
Exchange Group (E.Leclerc Jerozolimskie) Warszawa, Jutrzenki, 156 |
12.11 17:44 |
3.61 | 3.7 | 4.2 | 4.27 | 4.71 | 4.84 |
|
Interkantor Jerozolimskie Warszawa, Al. Jerozolimskie / Al. Jana Pawła II, Przejście Podziemne, lok 24 |
12.11 17:42 |
3.6502 | 3.6852 | 4.2214 | 4.2534 | 4.776 | 4.828 |
|
Interkantor Grochowska Warszawa, Grochowska, 207 |
12.11 17:42 |
3.6502 | 3.6852 | 4.2214 | 4.2534 | 4.776 | 4.828 |
|
Exchange Group (Galeria Rembielińska) Warszawa, Rembielińska, 20 |
12.11 17:42 |
3.62 | 3.95 | 4.18 | 4.29 | 4.74 | - |
|
Interkantor Solidarności Warszawa, Al. Solidarności, 149 |
12.11 17:42 |
3.6502 | 3.6852 | 4.2214 | 4.2534 | 4.776 | 4.828 |
|
Kantor Bemowo Warszawa - Babice Nowe, Ogrodnicza, 2d |
12.11 17:42 |
3.6 | 3.72 | 4.195 | 4.3 | 4.71 | 4.87 |
|
K&K Warszawa, Przejscie podz. Al. Jerozolimskie / Jana Pawła II, paw. 24 i 140 |
12.11 17:42 |
3.58 | 3.71 | 4.17 | 4.3 | 4.77 | 4.9 |
|
Kantor Saska Warszawa, Wandy, 16/5 |
12.11 17:42 |
3.63 | 3.67 | 4.21 | 4.25 | 4.74 | 4.82 |
|
Metal Market Warszawa, Wiejska, 11/1 |
12.11 17:34 |
3.63591 | 3.67681 | 4.2178 | 4.25397 | 4.74657 | 4.8174 |
|
Lemoon Exchange Warszawa, Targowa, 46, lok.65 |
12.11 17:34 |
3.6137 | 3.6502 | 4.1903 | 4.3173 | 4.6517 | 5.2751 |
|
Joder Warszawa, Puławska, 49 |
12.11 17:34 |
3.6 | 3.72 | 4.18 | 4.3 | 4.71 | 4.88 |
|
Kantor 1913 Warszawa, Al. Jerozolimskie, 42 |
12.11 17:34 |
3.602 | 3.662 | 4.201 | 4.261 | 4.741 | 4.821 |
|
Kantor House Warszawa, ul. Ptasia, 2 |
12.11 17:24 |
3.63 | 3.66 | 4.22 | 4.245 | 4.77 | 4.81 |
|
Kantor Cris Warszawa, Grójecka, 42 |
12.11 17:24 |
3.63 | 3.68 | 4.215 | 4.25 | 4.76 | 4.82 |
|
Exchange Group (Sadyba Best Mall) Warszawa, Powsińska, 31 |
12.11 17:24 |
3.65 | 4 | 4.18 | 4.29 | 4.685 | 4.855 |
|
Finunion Warszawa, Wilcza, 51 |
12.11 17:24 |
3.62 | 3.66 | 4.21 | 4.245 | 4.79 | 4.89 |
|
Pod Dębami Warszawa, ul. Pasłęcka, 8D |
12.11 17:24 |
3.61 | 3.71 | 4.18 | 4.28 | 4.7 | 4.89 |
|
Kantor Centrum Sienna Warszawa, Sienna, 43 |
12.11 17:14 |
3.63 | 3.67 | 4.23 | 4.26 | 4.78 | 4.88 |
|
Money World Warszawa, 1 Sierpnia, 46 |
12.11 17:14 |
3.63 | 3.69 | 4.21 | 4.26 | 4.74 | 4.84 |
|
Seveeu Warszawa, Królewska, 2 |
12.11 17:14 |
3.623 | 3.643 | 4.234 | 4.251 | 4.83 | 4.89 |
|
Redar Warszawa, Przejście podz. Al.Jerozolimskie / Marszałkowska, lok. 33 i 34a |
12.11 17:14 |
3.625 | 3.685 | 4.215 | 4.265 | 4.76 | 4.82 |
|
Redar Metropol Warszawa, Marszałkowska, 99A |
12.11 17:14 |
3.625 | 3.685 | 4.215 | 4.265 | 4.76 | 4.82 |
|
Extrakantor Warszawa, Leszno, 34/36 |
12.11 17:04 |
3.6441 | 3.7141 | 4.1959 | 4.2659 | 4.7583 | 4.8283 |
|
Galeria Ursynów Warszawa, Komisji Edukacji Narodowej, 36 lok.U30 |
12.11 17:04 |
3.59 | 3.71 | 4.18 | 4.3 | 4.7 | 4.85 |
|
Grochowska Warszawa, Grochowska, 204, paw. 2 |
12.11 17:04 |
3.66 | 3.675 | 4.235 | 4.25 | 4.77 | 4.81 |
|
White Money Warszawa, Targowa, 59 |
12.11 17:04 |
3.619 | 3.674 | 4.179 | 4.26 | 4.738 | 4.818 |
|
Polres & Cris Warszawa, Klonowa, 22 |
12.11 17:04 |
3.635 | 3.675 | 4.225 | 4.245 | 4.765 | 4.815 |
|
Extrakantor Wola Warszawa, Leszno, 34/36 |
12.11 16:56 |
3.6453 | 3.7153 | 4.1965 | 4.2665 | 4.7593 | 4.8293 |
|
Kantor Zawisza Warszawa, aleje Jerozolimskie, 60B |
12.11 14:58 |
3.655 | 3.67 | 4.23 | 4.245 | 4.78 | 4.795 |
|
Ursus Warszawa, Bohaterów Warszawy, 34 |
12.11 14:58 |
3.6 | 3.71 | 4.18 | 4.29 | 4.67 | 4.85 |
|
Kantor X Warszawa, Żelazna, 51/53 |
12.11 14:58 |
3.625 | 3.66 | 4.22 | 4.25 | 4.76 | 4.81 |
|
Argentarii Warszawa, Grzybowska, 61 lokal 12 |
12.11 14:58 |
3.635 | 3.66 | 4.225 | 4.245 | 4.76 | 4.81 |
|
Kantor Plac Hallera Warszawa, Władysława Skoczylasa, 9a |
12.11 14:58 |
3.64 | 3.67 | 4.21 | 4.24 | 4.77 | 4.81 |
|
Warszawa Centrum Warszawa, Kredytowa, 8 |
12.11 14:56 |
3.655 | 3.67 | 4.23 | 4.245 | 4.78 | 4.81 |
|
Na Długiej Warszawa, Długa, 8/14 |
12.11 14:56 |
3.645 | 3.675 | 4.22 | 4.25 | 4.76 | 4.81 |
|
Dukat Kobielska Warszawa, Kobielska, 23 |
12.11 14:56 |
3.645 | 3.675 | 4.215 | 4.245 | 4.77 | 4.82 |
|
Agora - Bielany Warszawa, Przy Agorze, 2 |
12.11 14:56 |
3.65 | 3.68 | 4.22 | 4.25 | 4.76 | 4.82 |
|
Alex Warszawa, plac Grzybowski, 10 |
12.11 14:53 |
3.655 | 3.675 | 4.23 | 4.25 | 4.775 | 4.82 |
Tabela przedstawia kursy walut USD, EUR i innych walut w polskich kantorach. Kurs obowiązuje w dniu podanym w tabeli.